Historical Price Lookup

Stock Data for the Week of May 18, 2026
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 18, 2026 $1.01 $1.06 $0.92 $1.05 88,074 1:1
May 19, 2026 $1.02 $1.02 $0.81 $0.81 177,979 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG